S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:2975.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02975000 | 2023-01-31 12:10PM EDT | 2024-06-21 | 1,247.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX241018C02975000 | 2024-06-06 4:02PM EDT | 2024-10-18 | 2,421.30 | 2,422.60 | 2,432.50 | 0.00 | - | 1 | 0 | 64.55% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P02975000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 94.14% |
| SPX241018P02975000 | 2024-05-31 12:07PM EDT | 2024-10-18 | 3.40 | 2.15 | 2.40 | 0.00 | - | 3 | 0 | 40.63% |
| SPX241115P02975000 | 2024-05-15 10:57AM EDT | 2024-11-15 | 4.60 | 3.30 | 3.60 | 0.00 | - | 60 | 0 | 38.75% |
© 2024 Yahoo. All rights reserved.